AAOIB

AAOIB · 美元计价

$64.07

≈ ￥422.862

-7.99% (-$5.56)

更新于 2026-11-03 07:10:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.63

24H 成交量

$100.35万

流通市值

—

24H 涨跌额

(-$5.56)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.53万	$2,571.66万	-2.56%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
129	VIRTUALVirtuals Protocol	$0.5801	$0.5985	$0.5729	$162.78万	$3.74亿	-2.47%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$480.25万	$310.06万	2.01%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.877	$4.35	$3.85	$1.02亿	$51.57亿	-9.33%
362	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.00万	$456.63万	-4.73%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
519	WDCBWDCB	$341.46	$379.00	$336.05	$18.88万	—	-7.65%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.16万	$1.89亿	-2.14%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
559	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.94%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
492	HMSTRHamster Kombat	$0.0001351	$0.0001391	$0.0001333	$21.19万	$873.71万	-1.89%
380	HOMEHome	$0.00527	$0.00532	$0.00506	$35.25万	$2,268.99万	1.74%