FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	IOSTIOST	$0.000681	$0.000699	$0.00068	$16.84万	$2,515.30万	-2.01%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
129	VIRTUALVirtuals Protocol	$0.5632	$0.5724	$0.5591	$92.35万	$3.64亿	-0.74%
294	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.77万	$256.67万	-4.48%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.681	$3.78	$3.62	$3,194.02万	$48.34亿	-2.34%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-3.13%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
616	WDCBWDCB	$264.72	$269.05	$263.50	$3.83万	—	-0.90%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
409	BIOBIO Protocol	$0.01967	$0.02046	$0.01955	$19.68万	$3,209.21万	-3.34%
151	RUNETHORChain	$0.584	$0.6	$0.579	$83.25万	$1.98亿	-0.51%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
55	HMSTRHamster Kombat	$0.0001338	$0.00015	$0.0001275	$316.45万	$832.33万	3.32%
473	HOMEHome	$0.00526	$0.00544	$0.00524	$14.40万	$2,332.89万	-2.95%