AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
122	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$130.07万	$3.87亿	-0.12%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.20万	$295.83万	-1.96%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$179.85万	$470.87万	5.38%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
74	RUNETHORChain	$0.573	$0.678	$0.569	$238.79万	$2.02亿	-15.11%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
521	HMSTRHamster Kombat	$0.0001377	$0.0001408	$0.0001374	$12.30万	$895.62万	-2.06%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%