Big Time

BIGTIME · 美元计价

$0.00677

≈ ￥0.044682

0.59% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0069

24H 最低

$0.00664

今日开盘

$0.00673

24H 成交量

$29.67万

流通市值

$1,235.34万

24H 涨跌额

($0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.29万	$2,571.66万	-2.98%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
128	VIRTUALVirtuals Protocol	$0.5784	$0.5985	$0.5729	$164.72万	$3.74亿	-2.18%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.79万	$310.06万	2.03%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.875	$4.35	$3.85	$1.02亿	$51.57亿	-8.95%
363	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.72万	$456.63万	-4.72%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
524	WDCBWDCB	$338.96	$379.00	$336.05	$18.85万	—	-8.04%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
172	BIOBIO Protocol	$0.02095	$0.02264	$0.02028	$98.99万	$3,374.30万	-6.68%
70	RUNETHORChain	$0.549	$0.566	$0.494	$465.90万	$1.89亿	-1.44%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
561	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.72万	$2,386.01万	-4.12%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
496	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.14万	$873.71万	-1.61%
383	HOMEHome	$0.00525	$0.00532	$0.00506	$34.78万	$2,268.99万	2.14%