BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-6.06% (-$0.31)

更新于 2026-11-03 11:45:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.12

24H 成交量

$388.52万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	IOSTIOST	$0.000696	$0.000727	$0.000678	$63.17万	$2,571.66万	-4.13%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	VIRTUALVirtuals Protocol	$0.575	$0.5985	$0.5729	$140.50万	$3.74亿	-3.65%
82	SOPHSophon	$0.00144	$0.00181	$0.00142	$356.44万	$310.06万	-17.71%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.811	$4.32	$3.79	$1.03亿	$51.57亿	-11.60%
391	HEMIHemi	$0.00457	$0.00488	$0.00457	$33.75万	$456.63万	-5.77%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
525	WDCBWDCB	$340.29	$379.00	$336.05	$18.57万	—	-9.89%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	BIOBIO Protocol	$0.02041	$0.022	$0.02028	$84.19万	$3,374.30万	-7.06%
84	RUNETHORChain	$0.548	$0.57	$0.494	$343.01万	$1.89亿	7.24%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
545	FLUXFLUX	$0.055	$0.0605	$0.0548	$16.91万	$2,386.01万	-7.10%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
465	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$23.88万	$873.71万	-3.60%
373	HOMEHome	$0.00512	$0.00532	$0.00506	$36.38万	$2,268.99万	-1.54%