BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 13:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	IOSTIOST	$0.000693	$0.000719	$0.000678	$60.51万	$2,571.66万	-2.94%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5946	$0.5729	$125.49万	$3.74亿	-3.03%
93	SOPHSophon	$0.00145	$0.0018	$0.00142	$285.16万	$310.06万	-18.99%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.79	$4.26	$3.78	$1.05亿	$51.57亿	-11.03%
413	HEMIHemi	$0.00457	$0.0048	$0.00457	$30.53万	$456.63万	-4.39%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
516	WDCBWDCB	$339.26	$378.27	$336.05	$19.27万	—	-10.18%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
202	BIOBIO Protocol	$0.02049	$0.02163	$0.02028	$78.91万	$3,374.30万	-5.27%
88	RUNETHORChain	$0.567	$0.57	$0.508	$318.17万	$1.89亿	8.41%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	FLUXFLUX	$0.0553	$0.059	$0.0548	$15.17万	$2,386.01万	-6.27%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
367	HOMEHome	$0.00524	$0.00532	$0.00506	$37.04万	$2,268.99万	1.95%