Celo

CELO · 美元计价

$0.07122

≈ ￥0.470052

-2.60% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07312

24H 成交量

$1,056.09万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	IOSTIOST	$0.000691	$0.000719	$0.000678	$55.56万	$2,571.66万	-1.85%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
151	VIRTUALVirtuals Protocol	$0.5751	$0.5937	$0.5716	$110.60万	$3.74亿	-2.29%
108	SOPHSophon	$0.00145	$0.00172	$0.00142	$215.43万	$310.06万	-15.70%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.757	$4.16	$3.75	$8,812.35万	$51.57亿	-8.25%
431	HEMIHemi	$0.00454	$0.00479	$0.00453	$28.55万	$456.63万	-4.62%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
507	WDCBWDCB	$341.56	$377.54	$336.05	$19.35万	—	-9.35%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
220	BIOBIO Protocol	$0.02035	$0.02145	$0.02027	$71.36万	$3,374.30万	-3.69%
77	RUNETHORChain	$0.582	$0.596	$0.508	$388.08万	$1.89亿	12.36%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
561	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
475	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.33万	$873.71万	-1.11%
335	HOMEHome	$0.0052	$0.00532	$0.00511	$41.04万	$2,268.99万	1.76%