Chromia

CHR · 美元计价

$0.01624

≈ ￥0.107184

4.57% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.01681

24H 最低

$0.0152

今日开盘

$0.01553

24H 成交量

$11.73万

流通市值

$1,597.59万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.14万	$2,570.06万	0.87%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
99	VIRTUALVirtuals Protocol	$0.5964	$0.6145	$0.568	$326.35万	$3.90亿	2.67%
208	SOPHSophon	$0.00142	$0.00151	$0.00141	$82.02万	$291.62万	-1.39%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.34亿	$53.72亿	6.39%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.22万	$447.27万	0.00%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
476	WDCBWDCB	$316.59	$352.25	$316.22	$25.33万	—	-6.96%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
274	BIOBio Protocol	$0.021	$0.02186	$0.01979	$59.25万	$3,436.08万	3.86%
60	RUNETHORChain	$0.647	$0.653	$0.617	$911.58万	$2.19亿	3.85%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
643	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.51万	$2,453.70万	2.48%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
509	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$22.21万	$876.88万	0.82%
250	HOMEHome	$0.00538	$0.0055	$0.0052	$66.89万	$2,319.24万	-1.47%