COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-08 07:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.38万	$2,540.59万	-0.72%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
168	VIRTUALVirtuals Protocol	$0.5669	$0.5724	$0.5591	$74.07万	$3.66亿	-0.19%
285	SOPHSophon	$0.00129	$0.00136	$0.00129	$37.19万	$262.39万	-5.15%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
9	NEARNear Protocol	$3.738	$3.78	$3.62	$3,485.20万	$47.91亿	0.65%
524	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.04万	$432.28万	-2.01%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
598	WDCBWDCB	$265.7	$269.05	$263.50	$5.58万	—	0.21%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
383	BIOBIO Protocol	$0.01985	$0.02046	$0.01959	$22.78万	$3,248.02万	-2.12%
150	RUNETHORChain	$0.586	$0.6	$0.579	$82.43万	$2.00亿	0.52%
69	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
541	FLUXFLUX	$0.0539	$0.0562	$0.0531	$9.84万	$2,317.35万	-3.41%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
58	HMSTRHamster Kombat	$0.0001321	$0.00015	$0.0001275	$286.64万	$840.54万	1.77%
450	HOMEHome	$0.00542	$0.00545	$0.00525	$16.11万	$2,326.92万	-0.18%