CRMB

CRMB · 美元计价

$222.7

≈ ￥1469.82

-2.94% (-$6.74)

更新于 2026-11-03 19:00:02

24H 最高

$232.83

24H 最低

$222.24

今日开盘

$229.44

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$6.74)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	IOSTIOST	$0.000699	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.85%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
166	VIRTUALVirtuals Protocol	$0.5825	$0.5937	$0.5716	$99.48万	$3.74亿	-0.89%
119	SOPHSophon	$0.00148	$0.00163	$0.00142	$167.40万	$310.06万	-9.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$8,961.05万	$51.57亿	-7.31%
447	HEMIHemi	$0.00464	$0.00477	$0.00453	$25.64万	$456.63万	-1.70%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
498	WDCBWDCB	$346.06	$376.66	$336.05	$20.14万	—	-7.99%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
229	BIOBIO Protocol	$0.02051	$0.02145	$0.02023	$67.22万	$3,374.30万	-2.75%
75	RUNETHORChain	$0.58	$0.596	$0.508	$398.48万	$1.89亿	11.54%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
580	FLUXFLUX	$0.0555	$0.0581	$0.0548	$13.67万	$2,386.01万	-4.15%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.36万	$873.71万	-0.81%
312	HOMEHome	$0.0053	$0.00532	$0.00512	$44.19万	$2,268.99万	3.11%