Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.34万	$2,629.35万	-1.95%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.12万	$3.87亿	0.24%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.34万	$295.83万	-1.32%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.281	$4.50	$4.24	$4,380.00万	$56.49亿	-3.08%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.45万	$470.87万	4.73%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
74	RUNETHORChain	$0.576	$0.678	$0.569	$237.91万	$2.02亿	-14.79%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.57万	$2,485.28万	-2.34%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
523	HMSTRHamster Kombat	$0.0001379	$0.0001408	$0.0001374	$12.22万	$895.62万	-2.06%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.68万	$2,270.68万	-1.34%