Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 01:40:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	IOSTIOST	$0.000703	$0.000714	$0.000678	$46.08万	$2,588.83万	0.86%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
185	VIRTUALVirtuals Protocol	$0.5912	$0.5947	$0.5716	$83.42万	$3.88亿	2.51%
156	SOPHSophon	$0.00148	$0.00155	$0.00142	$103.62万	$310.06万	-3.90%
410	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,521.80万	$50.14亿	-2.37%
417	HEMIHemi	$0.00462	$0.0047	$0.00453	$28.17万	$456.63万	-0.86%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
486	WDCBWDCB	$345.56	$360.00	$336.05	$19.96万	—	-0.66%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
251	BIOBio Protocol	$0.02063	$0.02155	$0.02023	$58.42万	$4,438.12万	-0.58%
56	RUNETHORChain	$0.65	$0.665	$0.537	$629.84万	$2.15亿	15.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
531	FLUXFlux	$0.0573	$0.0579	$0.0548	$17.14万	$2,427.94万	1.78%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
476	HMSTRHamster Kombat	$0.0001358	$0.0001374	$0.0001333	$20.79万	$873.71万	0.00%
239	HOMEHOME	$0.00557	$0.00564	$0.00512	$62.38万	$2,416.81万	6.30%