Dusk Network

DUSK · 美元计价

$0.0785

≈ ￥0.5181

-8.40% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.0872

24H 最低

$0.0784

今日开盘

$0.0857

24H 成交量

$49.97万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.98%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
131	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$156.18万	$3.74亿	-2.14%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$470.21万	$310.06万	-2.65%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
178	BIOBIO Protocol	$0.02092	$0.02227	$0.02028	$93.25万	$3,374.30万	-5.47%
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
557	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.28%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$22.02万	$873.71万	-2.10%
376	HOMEHome	$0.00528	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%