Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 08:10:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
100	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.568	$328.19万	$3.90亿	0.86%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
275	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$60.01万	$3,436.08万	1.74%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$23.28万	$876.88万	-0.29%
251	HOMEHome	$0.00541	$0.00551	$0.0052	$68.59万	$2,319.24万	-1.64%