Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 17:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	IOSTIOST	$0.00068	$0.000699	$0.000678	$16.56万	$2,515.30万	-1.02%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
141	VIRTUALVirtuals Protocol	$0.563	$0.5693	$0.5591	$87.71万	$3.64亿	-1.02%
195	SOPHSophon	$0.00137	$0.0014	$0.00126	$61.71万	$256.67万	3.79%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.689	$3.74	$3.62	$3,070.64万	$48.34亿	-1.18%
526	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.78万	$425.43万	-1.59%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
633	WDCBWDCB	$265.91	$268.56	$263.50	$2.52万	—	-0.99%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
413	BIOBIO Protocol	$0.01955	$0.0202	$0.01954	$19.09万	$3,209.21万	-3.12%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.28万	$1.98亿	-0.51%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
416	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
554	FLUXFLUX	$0.0532	$0.0556	$0.0531	$8.75万	$2,264.78万	-3.45%
162	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
43	HMSTRHamster Kombat	$0.0001387	$0.00015	$0.0001275	$475.96万	$832.33万	6.94%
495	HOMEHome	$0.00538	$0.00544	$0.00524	$12.45万	$2,332.89万	0.00%