Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-05 08:35:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$280.36万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	IOSTIOST	$0.000702	$0.000718	$0.000685	$85.32万	$2,570.06万	2.18%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
100	VIRTUALVirtuals Protocol	$0.6006	$0.6145	$0.568	$327.47万	$3.90亿	3.18%
204	SOPHSophon	$0.00142	$0.00151	$0.00141	$85.02万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	6.20%
385	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.47万	$447.27万	0.66%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
475	WDCBWDCB	$320.16	$352.25	$318.84	$25.75万	—	-6.58%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
270	BIOBio Protocol	$0.02113	$0.02186	$0.01979	$60.08万	$3,436.08万	4.19%
60	RUNETHORChain	$0.647	$0.653	$0.617	$920.86万	$2.19亿	3.69%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
333	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
644	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.51万	$2,453.70万	3.38%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
507	HMSTRHamster Kombat	$0.0001368	$0.0001401	$0.0001314	$22.86万	$876.88万	1.56%
251	HOMEHome	$0.00544	$0.0055	$0.0052	$67.41万	$2,319.24万	0.37%