FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
126	VIRTUALVirtuals Protocol	$0.5917	$0.6	$0.5902	$126.21万	$3.87亿	-0.52%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.43万	$295.83万	-3.95%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.269	$4.51	$4.25	$4,534.59万	$56.49亿	-5.28%
99	HEMIHemi	$0.00497	$0.00519	$0.00461	$172.42万	$470.87万	6.42%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
66	BIOBIO Protocol	$0.02354	$0.02462	$0.02139	$279.39万	$3,971.82万	9.39%
73	RUNETHORChain	$0.58	$0.685	$0.573	$237.21万	$2.02亿	-15.33%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$21.99万	$2,270.68万	-1.15%