Haedal Protocol

HAEDAL · 美元计价

$0.02899

≈ ￥0.191334

20.74% ($0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.03

24H 最低

$0.024

今日开盘

$0.02401

24H 成交量

$572.38万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOSTIOST	$0.000689	$0.000729	$0.000678	$67.30万	$2,571.66万	-2.27%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
129	VIRTUALVirtuals Protocol	$0.5785	$0.5985	$0.5729	$160.93万	$3.74亿	-2.77%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$479.01万	$310.06万	0.66%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.49%
367	HEMIHemi	$0.00464	$0.00492	$0.00462	$37.42万	$456.63万	-4.92%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
516	WDCBWDCB	$342.72	$379.00	$336.05	$18.96万	—	-7.55%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
175	BIOBIO Protocol	$0.02087	$0.02258	$0.02028	$97.87万	$3,374.30万	-7.20%
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.38万	$1.89亿	-0.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
559	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
493	HMSTRHamster Kombat	$0.0001349	$0.0001391	$0.0001333	$21.23万	$873.71万	-2.32%
377	HOMEHome	$0.00526	$0.00532	$0.00506	$35.55万	$2,268.99万	1.54%