Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 09:55:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOSTIOST	$0.000694	$0.000729	$0.000678	$65.59万	$2,571.66万	-2.94%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
74	SOPHSophon	$0.00147	$0.00181	$0.00146	$441.23万	$310.06万	-10.37%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.835	$4.34	$3.83	$9,967.04万	$51.57亿	-10.98%
385	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.74万	$456.63万	-4.77%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	WDCBWDCB	$342.96	$379.00	$336.05	$18.80万	—	-7.95%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
185	BIOBIO Protocol	$0.02086	$0.022	$0.02028	$88.80万	$3,374.30万	-4.92%
83	RUNETHORChain	$0.553	$0.57	$0.494	$369.38万	$1.89亿	8.22%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
555	FLUXFLUX	$0.0557	$0.0605	$0.0553	$16.02万	$2,386.01万	-5.27%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.98万	$873.71万	-2.68%
378	HOMEHome	$0.00524	$0.00532	$0.00506	$34.75万	$2,268.99万	1.35%