SPACE ID

ID · 美元计价

$0.0278

≈ ￥0.18348

-5.12% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.03

24H 最低

$0.0273

今日开盘

$0.0293

24H 成交量

$26.97万

流通市值

$1,197.74万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	IOSTIOST	$0.000671	$0.000709	$0.000642	$69.74万	$2,486.58万	-4.01%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
104	VIRTUALVirtuals Protocol	$0.5605	$0.6075	$0.5489	$279.04万	$3.62亿	-7.02%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$96.58万	$269.07万	-8.11%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
12	NEARNear Protocol	$3.724	$4.15	$3.63	$8,211.16万	$48.97亿	-9.83%
432	HEMIHemi	$0.00425	$0.00463	$0.00418	$32.29万	$415.14万	-6.80%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
484	WDCBWDCB	$270.9	$329.83	$265.47	$26.29万	—	-17.67%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
248	BIOBio Protocol	$0.01949	$0.02152	$0.01895	$73.35万	$3,164.08万	-7.50%
72	RUNETHORChain	$0.617	$0.673	$0.597	$591.48万	$2.08亿	-4.64%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,276.20万	-6.75%
242	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
475	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.33万	$816.48万	-6.35%
308	HOMEHome	$0.00527	$0.00554	$0.00501	$53.96万	$2,288.92万	-0.75%