Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-1.36% (-$0.04)

更新于 2026-11-03 18:45:02

24H 最高

$2.96

24H 最低

$2.85

今日开盘

$2.94

24H 成交量

$14.54万

流通市值

$2,376.82万

24H 涨跌额

(-$0.04)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.76万	$2,571.66万	-0.14%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.74万	$3.74亿	-0.73%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.76万	$310.06万	-7.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$8,975.49万	$51.57亿	-6.43%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.62万	$456.63万	-1.70%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
501	WDCBWDCB	$345.94	$376.66	$336.05	$19.96万	—	-7.78%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
228	BIOBIO Protocol	$0.02053	$0.02145	$0.02023	$67.69万	$3,374.30万	-2.24%
76	RUNETHORChain	$0.579	$0.596	$0.508	$391.91万	$1.89亿	11.56%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.64%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	HMSTRHamster Kombat	$0.000135	$0.000139	$0.0001333	$21.50万	$873.71万	-0.52%
313	HOMEHome	$0.00528	$0.00532	$0.00512	$43.74万	$2,268.99万	2.92%