INTCB

INTCB · 美元计价

$61.99

≈ ￥409.134

-4.91% (-$3.20)

更新于 2026-11-03 20:50:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.19

24H 成交量

$2,346.49万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	IOSTIOST	$0.000713	$0.000719	$0.000678	$48.07万	$2,571.66万	1.14%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
169	VIRTUALVirtuals Protocol	$0.5908	$0.5937	$0.5716	$96.74万	$3.74亿	0.26%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$144.08万	$310.06万	-4.58%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.923	$4.14	$3.74	$9,471.97万	$51.57亿	-4.39%
452	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.84万	$456.63万	-0.85%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
499	WDCBWDCB	$348.83	$375.39	$336.05	$20.46万	—	-6.41%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$67.26万	$3,374.30万	0.10%
74	RUNETHORChain	$0.58	$0.599	$0.531	$405.42万	$1.89亿	7.41%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
553	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.28万	$2,386.01万	-1.56%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$21.77万	$873.71万	0.22%
301	HOMEHome	$0.00537	$0.0054	$0.00512	$47.42万	$2,268.99万	2.68%