Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-5.69% (-$0.01)

更新于 2026-11-03 10:55:02

24H 最高

$0.1202

24H 最低

$0.1124

今日开盘

$0.1195

24H 成交量

$21.37万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	IOSTIOST	$0.000694	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.21%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
131	VIRTUALVirtuals Protocol	$0.5765	$0.5985	$0.5729	$155.21万	$3.74亿	-2.62%
77	SOPHSophon	$0.00145	$0.00181	$0.00143	$394.92万	$310.06万	-12.65%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.805	$4.34	$3.80	$1.02亿	$51.57亿	-10.85%
391	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.54万	$456.63万	-4.76%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
520	WDCBWDCB	$341.28	$379.00	$336.05	$18.73万	—	-8.68%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
192	BIOBIO Protocol	$0.02055	$0.022	$0.02028	$84.47万	$3,374.30万	-5.73%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.48万	$1.89亿	10.24%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
548	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.62%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.40万	$873.71万	-2.90%
377	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	1.17%