KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 12:55:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.33万	$2,571.66万	-3.19%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
141	VIRTUALVirtuals Protocol	$0.5798	$0.5968	$0.5729	$130.86万	$3.74亿	-2.67%
90	SOPHSophon	$0.00146	$0.00181	$0.00142	$314.03万	$310.06万	-13.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.839	$4.28	$3.79	$1.03亿	$51.57亿	-10.14%
410	HEMIHemi	$0.00462	$0.00485	$0.00457	$31.28万	$456.63万	-4.35%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
521	WDCBWDCB	$338.87	$378.32	$336.05	$18.93万	—	-10.19%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	BIOBIO Protocol	$0.02065	$0.02174	$0.02028	$81.16万	$3,374.30万	-4.93%
85	RUNETHORChain	$0.556	$0.57	$0.499	$335.16万	$1.89亿	10.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	FLUXFLUX	$0.0558	$0.0594	$0.0548	$15.21万	$2,386.01万	-5.90%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.75万	$873.71万	-2.67%
371	HOMEHome	$0.00523	$0.00532	$0.00506	$36.61万	$2,268.99万	1.55%