NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	IOSTIOST	$0.000707	$0.000719	$0.000678	$46.96万	$2,571.66万	0.00%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
167	VIRTUALVirtuals Protocol	$0.5856	$0.5937	$0.5716	$98.47万	$3.74亿	-1.08%
127	SOPHSophon	$0.00146	$0.00158	$0.00142	$156.14万	$310.06万	-5.81%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.857	$4.16	$3.74	$9,247.91万	$51.57亿	-7.11%
446	HEMIHemi	$0.00464	$0.00477	$0.00453	$26.46万	$456.63万	-2.11%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
502	WDCBWDCB	$345.86	$376.65	$336.05	$20.24万	—	-8.18%
242	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
234	BIOBIO Protocol	$0.02081	$0.02145	$0.02023	$65.79万	$3,374.30万	-1.65%
75	RUNETHORChain	$0.595	$0.596	$0.531	$396.17万	$1.89亿	11.42%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
547	FLUXFLUX	$0.0563	$0.0579	$0.0548	$16.69万	$2,386.01万	-2.76%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
486	HMSTRHamster Kombat	$0.0001357	$0.000139	$0.0001333	$21.50万	$873.71万	-0.95%
304	HOMEHome	$0.00533	$0.00537	$0.00512	$46.35万	$2,268.99万	2.70%