NVDAB

NVDAB · 美元计价

$203.69

≈ ￥1344.35

-2.05% (-$4.26)

更新于 2026-11-03 13:00:02

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.95

24H 成交量

$1,488.72万

流通市值

—

24H 涨跌额

(-$4.26)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	IOSTIOST	$0.000698	$0.000724	$0.000678	$61.95万	$2,571.66万	-3.32%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
141	VIRTUALVirtuals Protocol	$0.5791	$0.5968	$0.5729	$130.66万	$3.74亿	-2.74%
91	SOPHSophon	$0.00146	$0.00181	$0.00142	$312.60万	$310.06万	-13.10%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
7	NEARNear Protocol	$3.832	$4.28	$3.79	$1.03亿	$51.57亿	-10.22%
410	HEMIHemi	$0.00461	$0.00485	$0.00457	$31.28万	$456.63万	-4.75%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
522	WDCBWDCB	$338.98	$378.32	$336.05	$18.93万	—	-10.16%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
85	RUNETHORChain	$0.555	$0.57	$0.499	$334.53万	$1.89亿	10.78%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
563	FLUXFLUX	$0.0556	$0.0594	$0.0548	$15.20万	$2,386.01万	-6.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
463	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$24.77万	$873.71万	-2.67%
370	HOMEHome	$0.00521	$0.00532	$0.00506	$36.82万	$2,268.99万	0.77%