QQQB

QQQB · 美元计价

$688.03

≈ ￥4541

-0.69% (-$4.80)

更新于 2026-11-04 01:30:03

24H 最高

$693.35

24H 最低

$680.00

今日开盘

$692.83

24H 成交量

$490.98万

流通市值

—

24H 涨跌额

(-$4.80)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	IOSTIOST	$0.000705	$0.000714	$0.000678	$47.67万	$2,588.83万	1.00%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
186	VIRTUALVirtuals Protocol	$0.5906	$0.5947	$0.5716	$82.88万	$3.88亿	2.34%
155	SOPHSophon	$0.00148	$0.00156	$0.00142	$103.89万	$310.06万	-5.13%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.824	$3.95	$3.74	$8,664.22万	$50.14亿	-2.92%
417	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.26万	$456.63万	-1.07%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
488	WDCBWDCB	$346.63	$360.00	$336.05	$19.97万	—	-0.52%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
244	BIOBio Protocol	$0.02069	$0.02155	$0.02023	$60.00万	$4,438.12万	-0.05%
56	RUNETHORChain	$0.65	$0.665	$0.537	$604.19万	$2.15亿	16.07%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
532	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.59%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
476	HMSTRHamster Kombat	$0.0001361	$0.0001374	$0.0001333	$20.84万	$873.71万	0.30%
235	HOMEHOME	$0.00555	$0.00564	$0.00512	$62.96万	$2,416.81万	6.53%