Scroll

SCR · 美元计价

$0.01782

≈ ￥0.117612

-3.83% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.01861

24H 最低

$0.01767

今日开盘

$0.01853

24H 成交量

$11.40万

流通市值

$339.17万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.28万	$2,515.30万	-1.88%
49	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
131	VIRTUALVirtuals Protocol	$0.5642	$0.5724	$0.5591	$92.39万	$3.64亿	-0.65%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.52万	$256.67万	-5.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.702	$3.76	$3.62	$3,173.93万	$48.34亿	-1.25%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.18万	$425.43万	-2.03%
559	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
616	WDCBWDCB	$265.4	$269.05	$263.50	$3.62万	—	-0.15%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
413	BIOBIO Protocol	$0.01967	$0.0204	$0.01955	$19.14万	$3,209.21万	-3.25%
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.01万	$1.98亿	-0.85%
66	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
226	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
555	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.89万	$2,264.78万	-3.95%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
50	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$375.70万	$832.33万	9.57%
474	HOMEHome	$0.00526	$0.00544	$0.00524	$14.48万	$2,332.89万	-2.59%