SNDKB

SNDKB · 美元计价

$1160.54

≈ ￥7659.56

0.68% ($7.87)

更新于 2026-11-02 04:15:01

24H 最高

$1,177.42

24H 最低

$1,149.17

今日开盘

$1152.67

24H 成交量

$664.44万

流通市值

—

24H 涨跌额

($7.87)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
125	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$127.49万	$3.87亿	-0.44%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
64	BIOBIO Protocol	$0.02337	$0.02462	$0.02139	$290.30万	$3,971.82万	8.95%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	HMSTRHamster Kombat	$0.0001376	$0.0001408	$0.0001374	$12.12万	$895.62万	-2.27%
412	HOMEHome	$0.00513	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.35%