Stacks
STX · 美元计价
$0.2716
≈ ￥1.7926
-2.23% (-$0.01)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.278
24H 最低
$0.2531
今日开盘
$0.2778
24H 成交量
$288.67万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.69万 | $2,132.91万 | -3.53% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4855 | $0.4175 | $428.06万 | $2.98亿 | -7.19% |
| 36 |
SOPHSophon
|
$0.00157 | $0.00256 | $0.00151 | $1,874.50万 | $473.41万 | -26.29% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.172 | $3.34 | $2.87 | $1.29亿 | $41.08亿 | -4.89% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.54万 | $367.80万 | -9.59% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 562 |
WDCBWDCB
|
$289.39 | $290.20 | $283.42 | $9.24万 | — | -0.07% |
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 177 |
BIOBIO Protocol
|
$0.01654 | $0.01757 | $0.01569 | $115.59万 | $2,778.97万 | -5.76% |
| 202 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.74万 | $1.77亿 | -3.72% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0474 | $0.0483 | $0.0439 | $20.18万 | $2,001.36万 | -1.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 179 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001439 | $0.0001324 | $113.61万 | $886.24万 | -3.60% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.51万 | $1,861.95万 | -12.08% |