Sui

SUI · 美元计价

$0.8512

≈ ￥5.6179

-1.77% (-$0.02)

更新于 2026-11-08 11:30:02

24H 最高

$0.8736

24H 最低

$0.8471

今日开盘

$0.8665

24H 成交量

$1,040.69万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	IOSTIOST	$0.000681	$0.000699	$0.00068	$17.52万	$2,515.30万	-1.16%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
126	VIRTUALVirtuals Protocol	$0.5626	$0.5724	$0.5591	$95.88万	$3.64亿	-0.58%
289	SOPHSophon	$0.00127	$0.00135	$0.00127	$36.84万	$256.67万	-5.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,265.28万	$48.34亿	-1.17%
533	HEMIHemi	$0.00435	$0.00447	$0.00434	$10.67万	$425.43万	-2.69%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
616	WDCBWDCB	$265.79	$269.05	$263.50	$4.13万	—	-0.08%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
408	BIOBIO Protocol	$0.0198	$0.02046	$0.01959	$20.25万	$3,209.21万	-2.22%
150	RUNETHORChain	$0.581	$0.6	$0.579	$84.56万	$1.98亿	-2.35%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
418	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.29万	$2,264.78万	-3.78%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
56	HMSTRHamster Kombat	$0.0001344	$0.00015	$0.0001275	$308.71万	$832.33万	3.94%
462	HOMEHome	$0.00531	$0.00545	$0.00525	$15.15万	$2,332.89万	-1.12%