Bittensor

TAO · 美元计价

$226.7

≈ ￥1496.22

1.43% ($3.20)

更新于 2026-11-04 03:25:03

24H 最高

$228.90

24H 最低

$219.90

今日开盘

$223.5

24H 成交量

$835.91万

流通市值

$26.48亿

24H 涨跌额

($3.20)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	IOSTIOST	$0.000703	$0.000714	$0.000678	$45.04万	$2,588.83万	2.18%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
162	SOPHSophon	$0.00147	$0.00153	$0.00142	$93.39万	$310.06万	-2.65%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.822	$3.94	$3.74	$7,870.04万	$50.14亿	-1.19%
440	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.85万	$456.63万	-1.29%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
486	WDCBWDCB	$343.34	$360.00	$336.05	$19.23万	—	0.51%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
255	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$55.40万	$4,438.12万	0.00%
51	RUNETHORChain	$0.622	$0.665	$0.537	$679.36万	$2.15亿	11.87%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
568	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.67万	$2,427.94万	3.44%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
500	HMSTRHamster Kombat	$0.0001359	$0.0001374	$0.0001333	$18.33万	$873.71万	0.74%
230	HOMEHOME	$0.00559	$0.00564	$0.00512	$63.04万	$2,416.81万	7.92%