Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

-0.37% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$16.12万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	IOSTIOST	$0.000711	$0.000719	$0.000678	$47.72万	$2,571.66万	0.99%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
167	VIRTUALVirtuals Protocol	$0.59	$0.5937	$0.5716	$98.39万	$3.74亿	0.05%
131	SOPHSophon	$0.00148	$0.00158	$0.00142	$147.05万	$310.06万	-2.63%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,530.76万	$51.57亿	-5.41%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
233	BIOBIO Protocol	$0.02103	$0.02145	$0.02023	$66.56万	$3,374.30万	-0.10%
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.27万	$2,386.01万	-1.04%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
480	HMSTRHamster Kombat	$0.0001364	$0.000139	$0.0001333	$21.96万	$873.71万	0.00%
292	HOMEHome	$0.00535	$0.0054	$0.00512	$48.85万	$2,268.99万	2.89%