波场

TRX · 美元计价

$0.3199

≈ ￥2.1113

-0.87% (-$0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.3231

24H 最低

$0.3188

今日开盘

$0.3227

24H 成交量

$3,863.77万

流通市值

$304.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.13万	$2,570.06万	1.00%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
100	VIRTUALVirtuals Protocol	$0.6063	$0.6145	$0.568	$325.63万	$3.90亿	2.16%
193	SOPHSophon	$0.00144	$0.00151	$0.00141	$89.44万	$291.62万	-0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
8	NEARNear Protocol	$4.084	$4.27	$3.69	$1.36亿	$53.72亿	6.08%
379	HEMIHemi	$0.00461	$0.0047	$0.00443	$37.63万	$447.27万	-0.65%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
480	WDCBWDCB	$325.77	$353.66	$322.00	$25.44万	—	-7.30%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
276	BIOBio Protocol	$0.02129	$0.02186	$0.01979	$59.18万	$3,436.08万	3.30%
56	RUNETHORChain	$0.643	$0.653	$0.617	$1,008.42万	$2.19亿	1.42%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
644	FLUXFLUX	$0.0588	$0.0593	$0.0545	$10.56万	$2,453.70万	2.26%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
505	HMSTRHamster Kombat	$0.0001372	$0.0001401	$0.0001314	$23.19万	$876.88万	0.37%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.03万	$2,319.24万	-2.36%