Test
TST · 美元计价
$0.01042
≈ ￥0.068772
-10.02% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.01164
24H 最低
$0.0098
今日开盘
$0.01158
24H 成交量
$166.65万
流通市值
$1,040.73万
24H 涨跌额
(-$0.00)
历史最高
$0.528
最高日期
2025-02-01
历史最低
$0.00146
最低日期
2025-10-01
TST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.63万 | $2,132.91万 | -7.38% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 78 |
VIRTUALVirtuals Protocol
|
$0.4421 | $0.4966 | $0.4175 | $438.05万 | $2.98亿 | -10.49% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,745.05万 | $473.41万 | 17.28% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.14 | $3.36 | $2.87 | $1.30亿 | $41.08亿 | -6.10% |
| 203 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.86万 | $367.80万 | -9.92% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 566 |
WDCBWDCB
|
$288.27 | $290.37 | $283.42 | $8.29万 | — | -0.58% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 189 |
BIOBIO Protocol
|
$0.01629 | $0.01827 | $0.01569 | $109.09万 | $2,778.97万 | -10.40% |
| 214 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $87.64万 | $1.77亿 | -6.25% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 491 |
FLUXFLUX
|
$0.0465 | $0.0492 | $0.0439 | $20.08万 | $2,001.36万 | -4.52% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001445 | $0.0001324 | $124.24万 | $886.24万 | -5.11% |
| 112 |
HOMEHome
|
$0.00425 | $0.00491 | $0.00389 | $254.23万 | $1,861.95万 | -13.27% |