USDEB

USDEB · 美元计价

$7.84

≈ ￥51.744

-10.91% (-$0.96)

更新于 2026-11-03 09:45:02

24H 最高

$8.86

24H 最低

$7.44

今日开盘

$8.8

24H 成交量

$8.93万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.53万	$2,571.66万	-3.62%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
133	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.87万	$3.74亿	-2.62%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$457.96万	$310.06万	-9.20%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.853	$4.34	$3.85	$9,940.43万	$51.57亿	-10.89%
386	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.77万	$456.63万	-5.17%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
518	WDCBWDCB	$341.41	$379.00	$336.05	$18.88万	—	-8.42%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
183	BIOBIO Protocol	$0.0208	$0.02201	$0.02028	$89.36万	$3,374.30万	-5.37%
82	RUNETHORChain	$0.554	$0.57	$0.494	$375.68万	$1.89亿	7.36%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
302	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
554	FLUXFLUX	$0.0558	$0.0605	$0.0553	$15.95万	$2,386.01万	-5.58%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.98万	$873.71万	-2.89%
379	HOMEHome	$0.00525	$0.00532	$0.00506	$34.71万	$2,268.99万	1.16%