Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 08:00:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.28万	$2,571.66万	-2.54%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
130	VIRTUALVirtuals Protocol	$0.5803	$0.5985	$0.5729	$158.83万	$3.74亿	-2.70%
68	SOPHSophon	$0.00151	$0.00181	$0.00147	$476.46万	$310.06万	0.00%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.87	$4.35	$3.85	$1.00亿	$51.57亿	-9.79%
359	HEMIHemi	$0.00461	$0.00492	$0.0046	$38.25万	$456.63万	-5.53%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
517	WDCBWDCB	$341.43	$379.00	$336.05	$19.02万	—	-8.18%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
174	BIOBIO Protocol	$0.02091	$0.02256	$0.02028	$97.23万	$3,374.30万	-7.15%
74	RUNETHORChain	$0.558	$0.566	$0.494	$421.59万	$1.89亿	0.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
558	FLUXFLUX	$0.0557	$0.0605	$0.0553	$15.98万	$2,386.01万	-5.11%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
489	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.60万	$873.71万	-1.88%
376	HOMEHome	$0.00526	$0.00532	$0.00506	$35.46万	$2,268.99万	1.15%