Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	IOSTIOST	$0.00071	$0.000719	$0.000678	$48.92万	$2,571.66万	0.42%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
170	VIRTUALVirtuals Protocol	$0.5912	$0.5937	$0.5716	$96.47万	$3.74亿	0.53%
134	SOPHSophon	$0.00146	$0.00158	$0.00142	$143.36万	$310.06万	-5.20%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.918	$4.14	$3.74	$9,491.42万	$51.57亿	-4.28%
455	HEMIHemi	$0.00468	$0.00477	$0.00453	$25.82万	$456.63万	-0.64%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
499	WDCBWDCB	$349.42	$375.39	$336.05	$20.47万	—	-6.13%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
233	BIOBIO Protocol	$0.02105	$0.02145	$0.02023	$67.41万	$3,374.30万	0.00%
73	RUNETHORChain	$0.581	$0.599	$0.531	$404.80万	$1.89亿	7.59%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
556	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.95万	$2,386.01万	-1.22%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
478	HMSTRHamster Kombat	$0.0001368	$0.000139	$0.0001333	$21.96万	$873.71万	0.37%
305	HOMEHome	$0.00539	$0.0054	$0.00512	$47.21万	$2,268.99万	3.06%