Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 22:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
171	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$95.05万	$3.74亿	0.24%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
236	BIOBIO Protocol	$0.02097	$0.02155	$0.02023	$66.56万	$3,374.30万	-1.27%
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	HMSTRHamster Kombat	$0.0001369	$0.000138	$0.0001333	$21.41万	$873.71万	-0.80%
301	HOMEHome	$0.00545	$0.00553	$0.00512	$47.65万	$2,268.99万	4.01%