Zilliqa

ZIL · 美元计价

$0.001774

≈ ￥0.011708

-3.38% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001836

24H 成交量

$29.41万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	IOSTIOST	$0.000697	$0.000719	$0.000678	$51.82万	$2,571.66万	-1.28%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
166	VIRTUALVirtuals Protocol	$0.5801	$0.5937	$0.5716	$99.93万	$3.74亿	-1.61%
115	SOPHSophon	$0.00145	$0.00164	$0.00142	$173.58万	$310.06万	-8.23%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
8	NEARNear Protocol	$3.829	$4.16	$3.74	$9,039.19万	$51.57亿	-7.53%
445	HEMIHemi	$0.0046	$0.00477	$0.00453	$26.40万	$456.63万	-2.95%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
503	WDCBWDCB	$345.47	$377.54	$336.05	$19.68万	—	-8.35%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
226	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.40万	$3,374.30万	-3.55%
78	RUNETHORChain	$0.583	$0.596	$0.508	$378.50万	$1.89亿	12.55%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
566	FLUXFLUX	$0.0555	$0.0582	$0.0548	$14.94万	$2,386.01万	-3.98%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
487	HMSTRHamster Kombat	$0.0001348	$0.000139	$0.0001333	$20.99万	$873.71万	-1.32%
318	HOMEHome	$0.00524	$0.00532	$0.00512	$43.06万	$2,268.99万	1.35%