Enso

ENSO · 美元计价

$0.485

≈ ￥3.201

-12.14% (-$0.07)

更新于 2026-11-03 11:35:02

24H 最高

$0.553

24H 最低

$0.484

今日开盘

$0.552

24H 成交量

$51.97万

流通市值

$1,085.69万

24H 涨跌额

(-$0.07)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	IOSTIOST	$0.000699	$0.000729	$0.000678	$63.22万	$2,571.66万	-3.45%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
136	VIRTUALVirtuals Protocol	$0.5755	$0.5985	$0.5729	$141.27万	$3.74亿	-3.62%
81	SOPHSophon	$0.00144	$0.00181	$0.00142	$366.74万	$310.06万	-18.18%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.807	$4.33	$3.79	$1.03亿	$51.57亿	-11.86%
391	HEMIHemi	$0.00457	$0.00488	$0.00457	$33.71万	$456.63万	-5.77%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
525	WDCBWDCB	$340.6	$379.00	$336.05	$18.59万	—	-9.84%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
83	RUNETHORChain	$0.547	$0.57	$0.494	$351.11万	$1.89亿	7.05%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
544	FLUXFLUX	$0.0548	$0.0605	$0.0548	$16.97万	$2,386.01万	-7.59%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
467	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.51万	$873.71万	-3.46%
376	HOMEHome	$0.00513	$0.00532	$0.00506	$36.06万	$2,268.99万	-1.16%